09/14/09 12:48:57,1.500000,295.000000,295.000000,1.675000,300.749547,2.370000,302.797988,2.370000,302.797988,345.000000,3.300000,09/14/09 12:48:31,345.000000,3.300000,09/14/09 12:48:31,73.000000,0.000000,0.000000,0.000000,50.200000,0.000000,73.000000,73.000000,53.314620,155.437578,61.437578,04/24/09 00:00:00,29.730000,29.930000,1319.419543,72.154756,59.738000,0.000000,0.000000,1.040000,15.010000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,09/14/09 12:48:28,0.000000,0.000000,09/14/09 12:48:28