08/20/07 08:39:00,1.700000,157.000000,157.000000,1.680000,161.600686,1.900000,143.979801,1.900000,143.979801,111.000000,2.300000,08/20/07 08:38:46,58.800000,91.800000,58.800000,59.000000,56.413615,2191.536364,1.336364,29.690000,29.920000,469.048480,0.000000,0.000000,0.070000,1.250000,0.000000,0.000000